시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,570	350	- 2.20%	153,956	2,426
14:47	15,590	330	- 2.07%	153,765	2,423
14:46	15,600	320	- 2.01%	153,692	2,422
14:45	15,605	315	- 1.98%	153,672	2,422
14:44	15,600	320	- 2.01%	153,634	2,421
14:43	15,540	380	- 2.39%	153,475	2,419
14:42	15,580	340	- 2.14%	149,610	2,359
14:41	15,600	320	- 2.01%	145,905	2,301
14:40	15,610	310	- 1.95%	143,682	2,266
14:39	15,610	310	- 1.95%	143,569	2,265