시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,990	70	+ 0.44%	18,070	291
09:07	16,080	160	+ 1.01%	13,399	216
09:06	16,090	170	+ 1.07%	12,307	198
09:05	16,110	190	+ 1.19%	11,935	192
09:04	16,100	180	+ 1.13%	11,543	186
09:03	16,140	220	+ 1.38%	8,413	135
09:02	16,140	220	+ 1.38%	5,730	92
09:01	16,150	230	+ 1.45%	5,147	83
09:00	16,050	130	+ 0.82%	1,918	31