시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,900	20	- 0.13%	29,846	478
09:17	15,920	0	0.00%	29,385	471
09:16	15,920	0	0.00%	29,017	465
09:15	15,870	50	- 0.31%	28,967	464
09:14	15,920	0	0.00%	27,855	446
09:13	15,910	10	- 0.06%	27,338	438
09:12	15,890	30	- 0.19%	26,245	421
09:11	15,830	90	- 0.57%	25,431	408
09:10	15,930	10	+ 0.06%	20,484	329
09:09	15,940	20	+ 0.13%	19,732	317