시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,880	40	- 0.25%	37,328	597
09:27	15,860	60	- 0.38%	36,941	590
09:26	15,870	50	- 0.31%	36,738	587
09:25	15,800	120	- 0.75%	36,507	584
09:24	15,850	70	- 0.44%	33,891	542
09:23	15,860	60	- 0.38%	33,563	537
09:22	15,870	50	- 0.31%	32,485	520
09:21	15,870	50	- 0.31%	31,729	508
09:20	15,900	20	- 0.13%	31,061	497
09:19	15,880	40	- 0.25%	30,652	491