시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,670	250	- 1.57%	50,609	806
09:37	15,720	200	- 1.26%	48,238	769
09:36	15,750	170	- 1.07%	46,197	737
09:35	15,780	140	- 0.88%	42,874	684
09:34	15,810	110	- 0.69%	41,489	662
09:33	15,820	100	- 0.63%	40,857	652
09:32	15,840	80	- 0.50%	39,579	632
09:31	15,830	90	- 0.57%	39,259	627
09:30	15,840	80	- 0.50%	38,615	617
09:29	15,850	70	- 0.44%	37,388	597