시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,770	150	- 0.94%	58,748	934
09:47	15,780	140	- 0.88%	58,544	931
09:46	15,800	120	- 0.75%	58,201	925
09:45	15,810	110	- 0.69%	57,247	910
09:44	15,780	140	- 0.88%	57,124	908
09:43	15,770	150	- 0.94%	56,908	905
09:42	15,730	190	- 1.19%	56,591	900
09:41	15,740	180	- 1.13%	55,877	889
09:40	15,730	190	- 1.19%	54,274	864
09:39	15,680	240	- 1.51%	53,515	852