시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,830	90	- 0.57%	65,836	1,046
09:57	15,870	50	- 0.31%	64,531	1,025
09:56	15,880	40	- 0.25%	63,823	1,014
09:55	15,820	100	- 0.63%	63,148	1,003
09:54	15,800	120	- 0.75%	62,549	994
09:53	15,800	120	- 0.75%	62,379	991
09:52	15,780	140	- 0.88%	62,309	990
09:51	15,760	160	- 1.01%	61,221	973
09:50	15,760	160	- 1.01%	60,188	957
09:49	15,780	140	- 0.88%	58,846	936