시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,630	290	- 1.82%	155,184	2,446
14:58	15,620	300	- 1.88%	155,109	2,444
14:56	15,610	310	- 1.95%	154,855	2,440
14:55	15,610	310	- 1.95%	154,827	2,440
14:54	15,610	310	- 1.95%	154,825	2,440
14:53	15,610	310	- 1.95%	154,821	2,440
14:52	15,600	320	- 2.01%	154,796	2,440
14:51	15,600	320	- 2.01%	154,668	2,438
14:50	15,590	330	- 2.07%	154,182	2,430
14:49	15,580	340	- 2.14%	154,109	2,429