시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,760	160	- 1.01%	69,643	1,106
10:07	15,740	180	- 1.13%	69,465	1,103
10:06	15,750	170	- 1.07%	69,445	1,103
10:05	15,750	170	- 1.07%	69,386	1,102
10:04	15,760	160	- 1.01%	68,807	1,093
10:03	15,750	170	- 1.07%	68,254	1,084
10:02	15,780	140	- 0.88%	67,481	1,072
10:01	15,780	140	- 0.88%	67,024	1,065
10:00	15,820	100	- 0.63%	66,161	1,051
09:59	15,830	90	- 0.57%	65,871	1,047