시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,790	130	- 0.82%	70,768	1,124
10:17	15,790	130	- 0.82%	70,712	1,123
10:16	15,770	150	- 0.94%	70,621	1,122
10:15	15,760	160	- 1.01%	70,546	1,120
10:14	15,780	140	- 0.88%	70,449	1,119
10:13	15,780	140	- 0.88%	70,379	1,118
10:12	15,780	140	- 0.88%	70,334	1,117
10:11	15,800	120	- 0.75%	70,278	1,116
10:10	15,810	110	- 0.69%	70,195	1,115
10:09	15,760	160	- 1.01%	69,872	1,110