시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,760	160	- 1.01%	72,960	1,158
10:27	15,770	150	- 0.94%	72,692	1,154
10:26	15,770	150	- 0.94%	72,428	1,150
10:25	15,780	140	- 0.88%	72,264	1,147
10:24	15,820	100	- 0.63%	71,347	1,133
10:23	15,820	100	- 0.63%	71,294	1,132
10:22	15,790	130	- 0.82%	71,119	1,129
10:21	15,800	120	- 0.75%	70,841	1,125
10:20	15,820	100	- 0.63%	70,791	1,124
10:19	15,800	120	- 0.75%	70,771	1,124