시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,630	290	- 1.82%	86,938	1,378
10:37	15,620	300	- 1.88%	85,364	1,353
10:36	15,620	300	- 1.88%	84,676	1,342
10:35	15,650	270	- 1.70%	83,577	1,325
10:34	15,670	250	- 1.57%	81,783	1,297
10:33	15,720	200	- 1.26%	77,512	1,230
10:32	15,730	190	- 1.19%	76,828	1,219
10:31	15,770	150	- 0.94%	75,936	1,205
10:30	15,790	130	- 0.82%	73,366	1,165
10:29	15,800	120	- 0.75%	72,977	1,159