시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,660	260	- 1.63%	90,358	1,431
10:47	15,660	260	- 1.63%	90,281	1,430
10:46	15,690	230	- 1.45%	89,388	1,416
10:45	15,690	230	- 1.45%	89,070	1,411
10:44	15,730	190	- 1.19%	88,624	1,404
10:43	15,690	230	- 1.45%	88,420	1,401
10:42	15,680	240	- 1.51%	88,391	1,401
10:41	15,670	250	- 1.57%	88,164	1,397
10:40	15,650	270	- 1.70%	87,810	1,391
10:39	15,630	290	- 1.82%	87,445	1,386