시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,660	260	- 1.63%	96,277	1,524
10:57	15,680	240	- 1.51%	96,272	1,524
10:56	15,650	270	- 1.70%	96,250	1,524
10:55	15,650	270	- 1.70%	94,629	1,498
10:54	15,660	260	- 1.63%	92,931	1,472
10:53	15,660	260	- 1.63%	91,862	1,455
10:52	15,680	240	- 1.51%	91,687	1,452
10:51	15,670	250	- 1.57%	90,656	1,436
10:50	15,680	240	- 1.51%	90,546	1,434
10:49	15,680	240	- 1.51%	90,477	1,433