시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,740	180	- 1.13%	97,704	1,546
11:07	15,740	180	- 1.13%	97,507	1,543
11:06	15,740	180	- 1.13%	97,410	1,542
11:05	15,740	180	- 1.13%	97,341	1,541
11:04	15,690	230	- 1.45%	97,299	1,540
11:03	15,660	260	- 1.63%	97,061	1,536
11:02	15,690	230	- 1.45%	97,051	1,536
11:01	15,690	230	- 1.45%	96,603	1,529
11:00	15,680	240	- 1.51%	96,337	1,525
10:59	15,670	250	- 1.57%	96,289	1,524