시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,690	230	- 1.45%	98,903	1,565
11:17	15,690	230	- 1.45%	98,874	1,565
11:16	15,680	240	- 1.51%	98,820	1,564
11:15	15,680	240	- 1.51%	98,770	1,563
11:14	15,700	220	- 1.38%	98,676	1,562
11:13	15,690	230	- 1.45%	98,497	1,559
11:12	15,680	240	- 1.51%	98,425	1,558
11:11	15,690	230	- 1.45%	98,173	1,554
11:10	15,720	200	- 1.26%	97,903	1,550
11:09	15,710	210	- 1.32%	97,849	1,549