시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,690	230	- 1.45%	102,917	1,628
11:29	15,710	210	- 1.32%	100,808	1,595
11:28	15,690	230	- 1.45%	100,740	1,594
11:27	15,710	210	- 1.32%	100,419	1,589
11:26	15,710	210	- 1.32%	99,543	1,575
11:24	15,710	210	- 1.32%	99,532	1,575
11:23	15,720	200	- 1.26%	99,195	1,570
11:22	15,720	200	- 1.26%	99,128	1,569
11:21	15,720	200	- 1.26%	99,071	1,568
11:20	15,710	210	- 1.32%	99,033	1,567