시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,720	200	- 1.26%	104,608	1,655
11:41	15,730	190	- 1.19%	104,604	1,655
11:39	15,710	210	- 1.32%	104,603	1,655
11:38	15,720	200	- 1.26%	104,526	1,653
11:36	15,710	210	- 1.32%	104,376	1,651
11:35	15,710	210	- 1.32%	104,285	1,650
11:34	15,720	200	- 1.26%	104,284	1,650
11:33	15,700	220	- 1.38%	104,261	1,649
11:32	15,670	250	- 1.57%	104,239	1,649
11:31	15,710	210	- 1.32%	103,569	1,638