시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,650	270	- 1.70%	158,038	2,490
15:09	15,660	260	- 1.63%	157,887	2,488
15:08	15,700	220	- 1.38%	157,884	2,488
15:07	15,690	230	- 1.45%	157,205	2,477
15:06	15,680	240	- 1.51%	157,187	2,477
15:05	15,680	240	- 1.51%	157,059	2,475
15:04	15,640	280	- 1.76%	155,807	2,455
15:03	15,630	290	- 1.82%	155,802	2,455
15:02	15,640	280	- 1.76%	155,621	2,452
15:01	15,640	280	- 1.76%	155,620	2,452