시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,720	200	- 1.26%	106,603	1,686
11:54	15,720	200	- 1.26%	106,587	1,686
11:53	15,710	210	- 1.32%	106,572	1,686
11:52	15,710	210	- 1.32%	106,082	1,678
11:51	15,720	200	- 1.26%	105,582	1,670
11:48	15,700	220	- 1.38%	105,480	1,668
11:47	15,700	220	- 1.38%	105,455	1,668
11:46	15,720	200	- 1.26%	105,137	1,663
11:45	15,720	200	- 1.26%	105,086	1,662
11:43	15,710	210	- 1.32%	105,083	1,662