시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,780	140	- 0.88%	107,198	1,695
12:04	15,750	170	- 1.07%	107,125	1,694
12:03	15,740	180	- 1.13%	107,005	1,692
12:02	15,740	180	- 1.13%	106,994	1,692
12:01	15,740	180	- 1.13%	106,855	1,690
12:00	15,740	180	- 1.13%	106,760	1,689
11:59	15,740	180	- 1.13%	106,741	1,688
11:58	15,730	190	- 1.19%	106,680	1,687
11:57	15,730	190	- 1.19%	106,648	1,687
11:56	15,730	190	- 1.19%	106,612	1,686