시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,710	210	- 1.32%	110,304	1,744
12:14	15,700	220	- 1.38%	109,781	1,736
12:13	15,720	200	- 1.26%	109,048	1,725
12:12	15,740	180	- 1.13%	108,930	1,723
12:11	15,750	170	- 1.07%	108,209	1,711
12:10	15,730	190	- 1.19%	107,893	1,706
12:09	15,740	180	- 1.13%	107,868	1,706
12:08	15,720	200	- 1.26%	107,698	1,703
12:07	15,740	180	- 1.13%	107,447	1,699
12:06	15,780	140	- 0.88%	107,201	1,696