시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,700	220	- 1.38%	112,121	1,773
12:26	15,700	220	- 1.38%	112,101	1,773
12:25	15,700	220	- 1.38%	112,046	1,772
12:24	15,700	220	- 1.38%	111,906	1,769
12:23	15,700	220	- 1.38%	111,613	1,765
12:22	15,700	220	- 1.38%	111,356	1,761
12:21	15,700	220	- 1.38%	111,239	1,759
12:20	15,710	210	- 1.32%	111,118	1,757
12:18	15,700	220	- 1.38%	110,845	1,753
12:16	15,710	210	- 1.32%	110,344	1,745