시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,680	240	- 1.51%	114,606	1,812
12:40	15,670	250	- 1.57%	114,535	1,811
12:39	15,700	220	- 1.38%	112,547	1,780
12:38	15,710	210	- 1.32%	112,545	1,779
12:37	15,690	230	- 1.45%	112,522	1,779
12:36	15,700	220	- 1.38%	112,266	1,775
12:34	15,700	220	- 1.38%	112,222	1,774
12:33	15,700	220	- 1.38%	112,166	1,774
12:32	15,690	230	- 1.45%	112,156	1,773
12:29	15,700	220	- 1.38%	112,141	1,773