시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,630	290	- 1.82%	123,242	1,947
12:52	15,640	280	- 1.76%	123,136	1,945
12:51	15,650	270	- 1.70%	123,009	1,943
12:50	15,600	320	- 2.01%	123,008	1,943
12:49	15,600	320	- 2.01%	122,125	1,929
12:48	15,660	260	- 1.63%	117,795	1,862
12:47	15,680	240	- 1.51%	115,296	1,823
12:46	15,680	240	- 1.51%	114,698	1,813
12:44	15,690	230	- 1.45%	114,689	1,813
12:43	15,690	230	- 1.45%	114,650	1,813