시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,630	290	- 1.82%	124,705	1,970
13:02	15,620	300	- 1.88%	124,662	1,969
13:01	15,630	290	- 1.82%	124,395	1,965
13:00	15,650	270	- 1.70%	124,144	1,961
12:59	15,630	290	- 1.82%	124,101	1,960
12:58	15,630	290	- 1.82%	124,051	1,960
12:57	15,640	280	- 1.76%	123,922	1,958
12:56	15,640	280	- 1.76%	123,868	1,957
12:55	15,630	290	- 1.82%	123,447	1,950
12:54	15,650	270	- 1.70%	123,310	1,948