시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,580	340	- 2.14%	130,142	2,055
13:12	15,590	330	- 2.07%	130,062	2,053
13:11	15,580	340	- 2.14%	129,550	2,045
13:10	15,590	330	- 2.07%	129,529	2,045
13:09	15,600	320	- 2.01%	129,481	2,044
13:08	15,600	320	- 2.01%	129,367	2,042
13:07	15,620	300	- 1.88%	125,785	1,987
13:06	15,630	290	- 1.82%	125,143	1,977
13:05	15,620	300	- 1.88%	124,783	1,971
13:04	15,620	300	- 1.88%	124,778	1,971