시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,600	320	- 2.01%	133,305	2,104
13:23	15,600	320	- 2.01%	133,205	2,102
13:21	15,600	320	- 2.01%	133,015	2,099
13:20	15,600	320	- 2.01%	132,957	2,098
13:19	15,600	320	- 2.01%	132,937	2,098
13:18	15,610	310	- 1.95%	132,044	2,084
13:17	15,600	320	- 2.01%	131,950	2,083
13:16	15,600	320	- 2.01%	131,933	2,083
13:15	15,600	320	- 2.01%	131,739	2,079
13:14	15,600	320	- 2.01%	130,548	2,061