시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,640	280	- 1.76%	134,692	2,126
13:34	15,630	290	- 1.82%	134,650	2,125
13:33	15,620	300	- 1.88%	134,620	2,124
13:32	15,620	300	- 1.88%	134,529	2,123
13:31	15,620	300	- 1.88%	134,521	2,123
13:30	15,610	310	- 1.95%	134,517	2,123
13:29	15,620	300	- 1.88%	134,108	2,116
13:28	15,610	310	- 1.95%	134,083	2,116
13:27	15,600	320	- 2.01%	134,030	2,115
13:26	15,600	320	- 2.01%	133,870	2,113