시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	210	- 1.32%	163,622	2,578
15:19	15,700	220	- 1.38%	161,301	2,541
15:18	15,660	260	- 1.63%	160,842	2,534
15:17	15,660	260	- 1.63%	160,838	2,534
15:16	15,680	240	- 1.51%	160,193	2,524
15:15	15,660	260	- 1.63%	159,944	2,520
15:14	15,670	250	- 1.57%	159,722	2,517
15:13	15,680	240	- 1.51%	158,872	2,503
15:12	15,700	220	- 1.38%	158,834	2,503
15:11	15,660	260	- 1.63%	158,113	2,492