시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,450	2,500	- 6.77%	59,179	2,090
13:59	34,400	2,550	- 6.90%	59,050	2,086
13:58	34,400	2,550	- 6.90%	58,953	2,082
13:57	34,450	2,500	- 6.77%	58,877	2,080
13:56	34,450	2,500	- 6.77%	58,782	2,076
13:55	34,350	2,600	- 7.04%	58,711	2,074
13:54	34,500	2,450	- 6.63%	58,616	2,071
13:53	34,450	2,500	- 6.77%	58,515	2,067
13:52	34,500	2,450	- 6.63%	58,262	2,058
13:51	34,450	2,500	- 6.77%	58,160	2,055