시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,400	2,550	- 6.90%	60,304	2,129
14:09	34,400	2,550	- 6.90%	60,125	2,123
14:08	34,400	2,550	- 6.90%	60,036	2,119
14:07	34,450	2,500	- 6.77%	59,943	2,116
14:06	34,400	2,550	- 6.90%	59,840	2,113
14:05	34,450	2,500	- 6.77%	59,727	2,109
14:04	34,400	2,550	- 6.90%	59,622	2,105
14:03	34,550	2,400	- 6.50%	59,500	2,101
14:02	34,400	2,550	- 6.90%	59,358	2,096
14:01	34,450	2,500	- 6.77%	59,263	2,093