시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,250	2,700	- 7.31%	61,989	2,187
14:19	34,250	2,700	- 7.31%	61,855	2,182
14:18	34,250	2,700	- 7.31%	61,717	2,177
14:17	34,250	2,700	- 7.31%	61,611	2,174
14:16	34,450	2,500	- 6.77%	61,514	2,170
14:15	34,300	2,650	- 7.17%	61,287	2,162
14:14	34,350	2,600	- 7.04%	61,152	2,158
14:13	34,300	2,650	- 7.17%	61,033	2,154
14:12	34,450	2,500	- 6.77%	60,585	2,138
14:11	34,350	2,600	- 7.04%	60,445	2,134