시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,250	2,700	- 7.31%	63,297	2,231
14:29	34,250	2,700	- 7.31%	63,196	2,228
14:28	34,300	2,650	- 7.17%	63,119	2,225
14:27	34,300	2,650	- 7.17%	63,011	2,222
14:26	34,350	2,600	- 7.04%	62,900	2,218
14:25	34,250	2,700	- 7.31%	62,746	2,212
14:24	34,300	2,650	- 7.17%	62,624	2,208
14:23	34,350	2,600	- 7.04%	62,536	2,205
14:22	34,300	2,650	- 7.17%	62,213	2,194
14:21	34,350	2,600	- 7.04%	62,039	2,188