시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,200	2,750	- 7.44%	64,844	2,284
14:39	34,200	2,750	- 7.44%	64,742	2,281
14:38	34,200	2,750	- 7.44%	64,580	2,275
14:37	34,200	2,750	- 7.44%	64,438	2,270
14:36	34,250	2,700	- 7.31%	64,332	2,267
14:35	34,300	2,650	- 7.17%	63,874	2,251
14:34	34,250	2,700	- 7.31%	63,770	2,248
14:33	34,300	2,650	- 7.17%	63,690	2,245
14:32	34,300	2,650	- 7.17%	63,546	2,240
14:31	34,300	2,650	- 7.17%	63,472	2,237