시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,200	2,750	- 7.44%	66,231	2,332
14:49	34,200	2,750	- 7.44%	66,059	2,326
14:48	34,150	2,800	- 7.58%	65,989	2,323
14:47	34,200	2,750	- 7.44%	65,936	2,322
14:46	34,250	2,700	- 7.31%	65,845	2,319
14:45	34,150	2,800	- 7.58%	65,751	2,315
14:44	34,150	2,800	- 7.58%	65,485	2,306
14:43	34,200	2,750	- 7.44%	65,271	2,299
14:42	34,150	2,800	- 7.58%	65,129	2,294
14:41	34,200	2,750	- 7.44%	65,032	2,291