시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,200	750	- 2.03%	9,568	346
09:08	36,200	750	- 2.03%	8,551	309
09:07	36,300	650	- 1.76%	8,415	304
09:06	36,350	600	- 1.62%	8,297	300
09:05	36,300	650	- 1.76%	8,172	295
09:04	36,150	800	- 2.17%	2,516	92
09:03	36,400	550	- 1.49%	1,175	43
09:02	36,700	250	- 0.68%	1,062	39
09:01	36,800	150	- 0.41%	620	23
09:00	36,600	350	- 0.95%	324	12