시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,750	1,200	- 3.25%	11,295	408
09:18	35,750	1,200	- 3.25%	11,177	404
09:17	35,850	1,100	- 2.98%	10,830	391
09:16	35,900	1,050	- 2.84%	10,570	382
09:15	35,900	1,050	- 2.84%	10,355	374
09:14	35,900	1,050	- 2.84%	10,201	369
09:13	35,900	1,050	- 2.84%	10,126	366
09:12	35,950	1,000	- 2.71%	10,051	363
09:11	36,100	850	- 2.30%	9,670	350
09:10	36,100	850	- 2.30%	9,601	347