시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,550	1,400	- 3.79%	13,874	500
09:28	35,600	1,350	- 3.65%	13,603	490
09:27	35,600	1,350	- 3.65%	12,971	468
09:26	35,500	1,450	- 3.92%	12,652	456
09:25	35,650	1,300	- 3.52%	12,147	438
09:24	35,650	1,300	- 3.52%	11,967	432
09:23	35,750	1,200	- 3.25%	11,927	431
09:22	35,750	1,200	- 3.25%	11,820	427
09:21	35,800	1,150	- 3.11%	11,592	419
09:20	35,700	1,250	- 3.38%	11,405	412