시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	36,000	950	- 2.57%	15,324	552
09:38	35,750	1,200	- 3.25%	15,285	551
09:37	36,000	950	- 2.57%	15,199	548
09:36	36,050	900	- 2.44%	14,871	536
09:35	36,100	850	- 2.30%	14,823	534
09:34	36,150	800	- 2.17%	14,713	530
09:33	36,150	800	- 2.17%	14,678	529
09:32	36,300	650	- 1.76%	14,570	525
09:31	36,000	950	- 2.57%	14,172	510
09:30	35,650	1,300	- 3.52%	13,961	503