| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 35,950 | 1,000 | - 2.71% | 15,871 | 572 |
| 09:48 | 35,950 | 1,000 | - 2.71% | 15,824 | 570 |
| 09:47 | 35,900 | 1,050 | - 2.84% | 15,796 | 569 |
| 09:46 | 35,900 | 1,050 | - 2.84% | 15,721 | 566 |
| 09:45 | 36,050 | 900 | - 2.44% | 15,668 | 564 |
| 09:44 | 36,100 | 850 | - 2.30% | 15,618 | 563 |
| 09:43 | 36,200 | 750 | - 2.03% | 15,565 | 561 |
| 09:42 | 36,100 | 850 | - 2.30% | 15,513 | 559 |
| 09:41 | 36,100 | 850 | - 2.30% | 15,392 | 554 |
| 09:40 | 36,100 | 850 | - 2.30% | 15,369 | 554 |