시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,450	500	- 1.35%	17,251	622
09:59	36,300	650	- 1.76%	17,206	620
09:58	36,350	600	- 1.62%	17,172	619
09:57	36,400	550	- 1.49%	17,065	615
09:56	36,450	500	- 1.35%	16,642	600
09:55	36,400	550	- 1.49%	16,590	598
09:54	36,050	900	- 2.44%	16,306	587
09:53	36,150	800	- 2.17%	16,273	586
09:51	36,200	750	- 2.03%	16,211	584
09:50	36,000	950	- 2.57%	15,994	576