시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,600	350	- 0.95%	18,774	678
10:09	36,400	550	- 1.49%	18,718	676
10:08	36,650	300	- 0.81%	18,539	669
10:07	36,700	250	- 0.68%	18,316	661
10:06	36,650	300	- 0.81%	18,285	660
10:05	36,900	50	- 0.14%	17,889	645
10:04	36,550	400	- 1.08%	17,829	643
10:03	36,300	650	- 1.76%	17,729	639
10:02	36,500	450	- 1.22%	17,607	635
10:01	36,600	350	- 0.95%	17,531	632