시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,700	250	- 0.68%	19,493	704
10:19	36,750	200	- 0.54%	19,451	702
10:18	36,850	100	- 0.27%	19,393	700
10:17	36,700	250	- 0.68%	19,387	700
10:16	36,750	200	- 0.54%	19,317	697
10:15	36,700	250	- 0.68%	19,296	697
10:14	36,700	250	- 0.68%	19,118	690
10:13	36,650	300	- 0.81%	19,027	687
10:12	36,650	300	- 0.81%	18,896	682
10:11	36,750	200	- 0.54%	18,858	681