시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,450	500	- 1.35%	20,527	742
10:29	36,450	500	- 1.35%	20,473	740
10:28	36,500	450	- 1.22%	20,380	736
10:27	36,550	400	- 1.08%	20,286	733
10:26	36,550	400	- 1.08%	20,239	731
10:25	36,400	550	- 1.49%	20,171	729
10:24	36,650	300	- 0.81%	20,108	726
10:23	36,650	300	- 0.81%	20,052	724
10:22	36,550	400	- 1.08%	19,980	722
10:21	36,800	150	- 0.41%	19,584	707