시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,100	2,850	- 7.71%	67,621	2,379
14:59	34,150	2,800	- 7.58%	67,496	2,375
14:58	34,050	2,900	- 7.85%	67,342	2,370
14:57	34,150	2,800	- 7.58%	67,100	2,361
14:56	34,100	2,850	- 7.71%	66,995	2,358
14:55	34,100	2,850	- 7.71%	66,767	2,350
14:54	34,150	2,800	- 7.58%	66,665	2,347
14:53	34,150	2,800	- 7.58%	66,565	2,343
14:52	34,150	2,800	- 7.58%	66,420	2,338
14:51	34,150	2,800	- 7.58%	66,357	2,336