시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,050	900	- 2.44%	22,089	798
10:39	36,000	950	- 2.57%	21,952	793
10:38	36,050	900	- 2.44%	21,889	791
10:37	36,100	850	- 2.30%	21,795	788
10:36	36,100	850	- 2.30%	21,731	785
10:35	36,200	750	- 2.03%	21,624	782
10:34	36,250	700	- 1.89%	21,468	776
10:33	36,200	750	- 2.03%	21,372	772
10:32	36,300	650	- 1.76%	21,043	761
10:31	36,400	550	- 1.49%	20,583	744