시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,950	1,000	- 2.71%	23,090	834
10:49	35,950	1,000	- 2.71%	22,998	831
10:48	35,900	1,050	- 2.84%	22,977	830
10:47	35,950	1,000	- 2.71%	22,868	826
10:46	35,950	1,000	- 2.71%	22,795	824
10:45	36,050	900	- 2.44%	22,725	821
10:44	36,050	900	- 2.44%	22,649	819
10:43	36,050	900	- 2.44%	22,545	815
10:42	36,050	900	- 2.44%	22,301	806
10:41	36,100	850	- 2.30%	22,241	804