시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,700	1,250	- 3.38%	24,324	879
10:59	35,650	1,300	- 3.52%	24,218	875
10:58	35,700	1,250	- 3.38%	24,088	870
10:57	35,700	1,250	- 3.38%	23,988	867
10:56	35,800	1,150	- 3.11%	23,841	861
10:55	35,700	1,250	- 3.38%	23,751	858
10:54	35,900	1,050	- 2.84%	23,608	853
10:53	35,800	1,150	- 3.11%	23,498	849
10:52	35,900	1,050	- 2.84%	23,406	846
10:51	35,900	1,050	- 2.84%	23,312	842