시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,450	1,500	- 4.06%	25,741	929
11:09	35,550	1,400	- 3.79%	25,347	915
11:08	35,600	1,350	- 3.65%	25,201	910
11:07	35,600	1,350	- 3.65%	25,074	905
11:06	35,600	1,350	- 3.65%	24,944	901
11:05	35,650	1,300	- 3.52%	24,848	897
11:04	35,550	1,400	- 3.79%	24,735	893
11:03	35,550	1,400	- 3.79%	24,682	891
11:02	35,600	1,350	- 3.65%	24,545	886
11:01	35,700	1,250	- 3.38%	24,422	882